CommodityOrbit
CommodityOrbit

Wheat History 30d

Historical view with interval highs/lows, trend summary, and quick links to today, price-in, and FAQ pages.

Main chart

Daily USD per bushel for the configured wheat benchmark series from verified public sources (CBOT-style continuous symbols when available). Primary and backup feeds are cross-checked when dates overlap. Informational only—not investment advice.

Source: Quote: Stooq Quote · ZW.F · History: Stooq · ZW.FLast observation: May 12, 2026, 12:25 PM

Tip: move the pointer over the plot (or drag on touch) to read date and price at that point.

Price chartUSD / bu over time; hover for date and price.$580$600$620$640$660Apr 13Apr 28, 12 AMMay 12, 12 PM
HighApr 29, 2026, 2:19 PM
$668.4
LowApr 13, 2026
$582.25
USD / bu · $582.25 $668.4
Start
$645.40
Current
+1.80%
High
+10.85%
Low
+10.85%
Change
$645.40
Why price moved

Macro and futures headlines below are third-party RSS items for context only—not trading advice.

Recent headlines
High inflation is pushing yields to 5% on Treasury bondsRSS · Tue, 12 May 2026 15:44:00 GMTEBay unbans Ryan Cohen as it rejects GameStop’s takeover attemptRSS · Tue, 12 May 2026 15:42:00 GMTSocial Security’s COLA could rise in 2027, boosted by Iran war impact and inflationRSS · Tue, 12 May 2026 15:18:00 GMTMy retirement fund is like an AI version of me. It keeps working when I’m not able to.RSS · Tue, 12 May 2026 15:15:00 GMTWhat to know about investing in SpaceX — or any company — before it goes publicRSS · Tue, 12 May 2026 15:08:00 GMTBuzzFeed’s stock more than doubles as beleaguered media company gets a lifelineRSS · Tue, 12 May 2026 14:37:00 GMT‘She is very angry with me’: My daughter, 30, has issues with drugs. Should I take half the profit from the sale of her house?RSS · Tue, 12 May 2026 14:15:00 GMTThe ‘DRAM’ memory ETF has gotten off to a blazing start. Here comes a leveraged version.RSS · Tue, 12 May 2026 13:50:00 GMTUnder Armour’s stock heads for worst day in 4 years as rising costs eat away at earningsRSS · Tue, 12 May 2026 13:47:00 GMT3 new rules for building wealthRSS · Tue, 12 May 2026 13:43:00 GMTFrank Elderson: Boosting prosperity through deeper integrationRSS · Tue, 12 May 2026 12:40:00 +0200U.S. Wheat Engages with Farm Broadcasters on AFTPP, USMCA and Wheat… - Grain JournalGrain Journal · Mon, 11 May 2026 16:23:00 GMT
Full daily move explainer →
Source & methodology
Primary / backup feed (this view)

Source: Quote: Stooq Quote · ZW.F · History: Stooq · ZW.F

How we choose sources & cross-checks (home methodology) →

Spot levels and charts reference public data sources and are cross-checked where comparable data overlaps; FX uses Frankfurter ECB rates.

Headlines are from public RSS feeds for context; we do not endorse or verify each story.

Always confirm prices and terms with your broker or data vendor before acting.

Non-English locales may show machine-translated headlines (MyMemory or LibreTranslate). Translation is approximate and not verified.

Manage price alerts