CommodityOrbit
CommodityOrbit

Gold History 30d

Historical view with interval highs/lows, trend summary, and quick links to today, price-in, and FAQ pages.

Main chart

Daily USD per troy ounce from verified public market data sources. Primary and backup sources are cross-checked when overlap is available. Informational only—not investment advice.

Source: Quote: Stooq Quote · XAUUSD · Intraday: Twelve Data · XAU/USD · 30min · History blend: Stooq · XAUUSD, FreeGoldAPILast observation: May 27, 2026, 5:32 PM

Tip: move the pointer over the plot (or drag on touch) to read date and price at that point. Tap, drag, or focus the chart and use arrow keys.

Price chartUSD / troy oz over time; tap, drag, or use arrow keys for date and price.$4,400$4,500$4,600$4,700Apr 27, 5 PMMay 12, 5 PMMay 27, 5 PM
May 27, 2026, 5:32 PM: $4,452.98 USD / troy oz
HighMay 11, 2026, 11:30 PM
$4,768.11
LowMay 27, 2026, 1:00 PM
$4,403.18
USD / troy oz · $4,403 $4,768
Start
$4,452.98
Current
-0.88%
High
-4.91%
Low
-4.91%
Change
$4,452.98
Why price moved

Macro and futures headlines below are third-party RSS items for context only—not trading advice.

Recent headlines
China’s next export shock walks on two legs — and costs less than a used carRSS · Wed, 27 May 2026 17:50:00 GMTInvestors betting the Iran war is ending are buying up travel stocksRSS · Wed, 27 May 2026 17:31:00 GMTHere’s how to find out if you’re one of millions of Americans who can claim this IRS refundRSS · Wed, 27 May 2026 17:10:00 GMTSociedad Quimica y Minera Q1 Earnings Call HighlightsRSS · Wed, 27 May 2026 17:08:02 +0000The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insuranceRSS · Wed, 27 May 2026 17:08:00 GMTMore than 9 million people are missing out on $58 billion in food and medical benefits. Are you one of them?RSS · Wed, 27 May 2026 16:54:00 GMTMomentus’s stock nearly triples in 2 days as the space company raises more cash from investorsRSS · Wed, 27 May 2026 16:46:00 GMTThis stock-market strategy is a smart way to play Micron and the memory-chip rallyRSS · Wed, 27 May 2026 16:43:00 GMT$1.29B bitcoin dark pool trade: What to knowRSS · Wed, 27 May 2026 16:33:06 +0000Dig For A Shiny Return From Metals Miner Freeport-McMoRan With This StrategyRSS · Wed, 27 May 2026 16:21:25 +0000$1.29 billion of BlackRock's bitcoin ETF sold in dark pool tradeRSS · Wed, 27 May 2026 16:20:00 +0000UBS resets gold price target for the rest of 2026RSS · Wed, 27 May 2026 16:00:15 +0000
Full daily move explainer →
Source & methodology
Primary / backup feed (this view)

Source: Quote: Stooq Quote · XAUUSD · Intraday: Twelve Data · XAU/USD · 30min · History blend: Stooq · XAUUSD, FreeGoldAPI

How we choose sources & cross-checks (home methodology) →

Spot levels and charts reference public data sources and are cross-checked where comparable data overlaps; FX uses Frankfurter ECB rates.

Headlines are from public RSS feeds for context; we do not endorse or verify each story.

Always confirm prices and terms with your broker or data vendor before acting.

Non-English locales may show machine-translated headlines (MyMemory or LibreTranslate). Translation is approximate and not verified.

Manage price alerts