CommodityOrbit
CommodityOrbit

Silver History 30d

Historical view with interval highs/lows, trend summary, and quick links to today, price-in, and FAQ pages.

Main chart

Daily USD per troy ounce from verified public market data sources. Primary and backup sources are cross-checked when overlap is available. Informational only—not investment advice.

Source: Quote: Stooq Quote · XAGUSD · History blend: Stooq · XAGUSD, FRED · IP7106 (import index → ~USD/oz, calibrated)Last observation: May 27, 2026, 5:32 PM

Tip: move the pointer over the plot (or drag on touch) to read date and price at that point. Tap, drag, or focus the chart and use arrow keys.

Price chartUSD / troy oz over time; tap, drag, or use arrow keys for date and price.$70$75$80$85Apr 27, 9 PMMay 12, 7 PMMay 27, 5 PM
May 27, 2026, 5:32 PM: $74.67 USD / troy oz
HighMay 13, 2026, 6:25 PM
$88.13
LowApr 29, 2026, 6:19 PM
$71.18
USD / troy oz · $71 – $88
Start
$74.67
Current
-2.13%
High
-1.12%
Low
-1.12%
Change
$74.67
Why price moved

Macro and futures headlines below are third-party RSS items for context only—not trading advice.

Recent headlines
China’s next export shock walks on two legs — and costs less than a used carRSS · Wed, 27 May 2026 17:50:00 GMTInvestors betting the Iran war is ending are buying up travel stocksRSS · Wed, 27 May 2026 17:31:00 GMTHere’s how to find out if you’re one of millions of Americans who can claim this IRS refundRSS · Wed, 27 May 2026 17:10:00 GMTSociedad Quimica y Minera Q1 Earnings Call HighlightsRSS · Wed, 27 May 2026 17:08:02 +0000The death of Nascar driver Kyle Busch is renewing the debate around indexed universal life insuranceRSS · Wed, 27 May 2026 17:08:00 GMTMore than 9 million people are missing out on $58 billion in food and medical benefits. Are you one of them?RSS · Wed, 27 May 2026 16:54:00 GMTMomentus’s stock nearly triples in 2 days as the space company raises more cash from investorsRSS · Wed, 27 May 2026 16:46:00 GMTThis stock-market strategy is a smart way to play Micron and the memory-chip rallyRSS · Wed, 27 May 2026 16:43:00 GMTCancer treatment already costs hundreds of thousands of dollars — and it’s about to get even worseRSS · Wed, 27 May 2026 15:54:00 GMTThis bear market signal Wall Street ignores is putting your money at risk right nowRSS · Wed, 27 May 2026 15:37:00 GMTMicron investors are partying like it’s 1987. Analysts say the stock still looks pretty cheap.RSS · Wed, 27 May 2026 15:34:00 GMTMinaurum Drills High-Grade Silver on the Europa Sur Vein Zone at the Alamos Silver Project: 3.20 m of 882 g/t AgEq and 6.20 m of 374 g/t AgEqRSS · Wed, 27 May 2026 12:45:00 +0000
Full daily move explainer →
Source & methodology
Primary / backup feed (this view)

Source: Quote: Stooq Quote · XAGUSD · History blend: Stooq · XAGUSD, FRED · IP7106 (import index → ~USD/oz, calibrated)

How we choose sources & cross-checks (home methodology) →

Spot levels and charts reference public data sources and are cross-checked where comparable data overlaps; FX uses Frankfurter ECB rates.

Headlines are from public RSS feeds for context; we do not endorse or verify each story.

Always confirm prices and terms with your broker or data vendor before acting.

Non-English locales may show machine-translated headlines (MyMemory or LibreTranslate). Translation is approximate and not verified.

Manage price alerts