CommodityOrbit
CommodityOrbit

Oil (WTI) History 30d

Historical view with interval highs/lows, trend summary, and quick links to today, price-in, and FAQ pages.

Main chart

Daily USD per barrel (WTI) from verified public sources. Primary and backup feeds are cross-checked when dates overlap. Informational only—not investment advice.

Source: Quote: Stooq Quote · CL.F · History blend: FRED · DCOILWTICO, Stooq · CL.F · Cross-check: Stooq · CL.FLast observation: May 12, 2026, 3:39 PM

Tip: move the pointer over the plot (or drag on touch) to read date and price at that point.

Price chartUSD / bbl over time; hover for date and price.$90$100$110Apr 13Apr 28, 1 AMMay 12, 3 PM
HighApr 30, 2026, 4:37 AM
$110.49
LowApr 17, 2026, 9:00 PM
$83.85
USD / bbl · $83.85 $110.49
Start
$101.47
Current
+4.00%
High
+0.74%
Low
+0.74%
Change
$101.47
Why price moved

Macro and futures headlines below are third-party RSS items for context only—not trading advice.

Recent headlines
Stock Market Today: Dow Drops, Nasdaq Falls On $100 Oil, South Korea AI News; Inflation Pops (Live Coverage)RSS · Tue, 12 May 2026 13:52:11 +0000The ‘DRAM’ memory ETF has gotten off to a blazing start. Here comes a leveraged version.RSS · Tue, 12 May 2026 13:50:00 GMTUnder Armour’s stock heads for worst day in 4 years as rising costs eat away at earningsRSS · Tue, 12 May 2026 13:47:00 GMTOil prices jump, stocks retreat on US-Iran deadlockRSS · Tue, 12 May 2026 13:46:59 +00003 new rules for building wealthRSS · Tue, 12 May 2026 13:43:00 GMTWhat the Energy Sector's Next Move Means for Investors Heading Into Summer 2026RSS · Tue, 12 May 2026 13:35:00 +0000This dot-com survivor says AI build-out is more like 1997 than 1999 — and still urges investors to hold more cashRSS · Tue, 12 May 2026 13:35:00 GMTU.S. Futures Point Lower as Oil Rally Fuels Market Caution: Dow Jones, S&P, Nasdaq, Wall StreetRSS · Tue, 12 May 2026 13:32:30 +0000Sector Update: Energy Stocks Rise Premarket TuesdayRSS · Tue, 12 May 2026 13:29:39 +0000Gold Trading Lower as USD and Yields Rise as U.S. Inflation Surged Last MonthRSS · Tue, 12 May 2026 13:23:40 +0000Inflation jumps to 3-year high, CPI shows, and that’s not the end of itRSS · Tue, 12 May 2026 13:17:00 GMTUS Equity Futures Lower Pre-Bell as Trump Says Middle East Ceasefire on 'Life Support'RSS · Tue, 12 May 2026 13:14:58 +0000
Full daily move explainer →
Source & methodology
Primary / backup feed (this view)

Source: Quote: Stooq Quote · CL.F · History blend: FRED · DCOILWTICO, Stooq · CL.F · Cross-check: Stooq · CL.F

How we choose sources & cross-checks (home methodology) →

Spot levels and charts reference public data sources and are cross-checked where comparable data overlaps; FX uses Frankfurter ECB rates.

Headlines are from public RSS feeds for context; we do not endorse or verify each story.

Always confirm prices and terms with your broker or data vendor before acting.

Non-English locales may show machine-translated headlines (MyMemory or LibreTranslate). Translation is approximate and not verified.

Manage price alerts